Aruna Hotels Limited (ARUNAHTEL.BO)

INR 11.53

(1.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 11.78 11.78 11.15 11.54 4062.00
16 Oct, 2024 11.82 11.82 11.3 11.41 2652.00
15 Oct, 2024 11.78 11.78 11.31 11.71 412.00
14 Oct, 2024 11.94 11.94 11.15 11.3 4261.00
11 Oct, 2024 11.53 11.86 11.4 11.84 7948.00
10 Oct, 2024 11.48 11.93 11.48 11.53 938.00
09 Oct, 2024 11.93 11.93 11.12 11.48 3227.00
08 Oct, 2024 11.03 12.17 11.0 11.34 4209.00
07 Oct, 2024 11.96 11.96 11.37 11.37 8523.00
04 Oct, 2024 11.98 11.98 11.6 11.96 8644.00