Aruna Hotels Limited (ARUNAHTEL.BO)

INR 11.53

(1.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 11.45 11.45 11.0 11.28 1272.00
30 Oct, 2024 10.8 11.45 10.54 10.91 5906.00
29 Oct, 2024 11.2 11.96 10.68 11.0 4569.00
28 Oct, 2024 11.34 11.34 10.26 11.17 14.25 Thousand
25 Oct, 2024 10.85 11.48 10.0 10.89 9070.00
24 Oct, 2024 10.98 11.43 10.3 10.63 3810.00
23 Oct, 2024 11.0 11.0 10.22 10.98 656.00
22 Oct, 2024 11.6 11.6 11.0 11.02 2894.00
21 Oct, 2024 11.51 11.51 11.06 11.31 3838.00
18 Oct, 2024 11.53 11.53 11.01 11.51 2981.00