Artefact Projects Limited (ARTEFACT.BO)

INR 76.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 86.4 89.9 84.01 88.3 80.96 Thousand
09 Jan, 2024 89.98 90.0 83.0 84.7 87.6 Thousand
08 Jan, 2024 87.0 89.0 85.5 86.09 55.41 Thousand
05 Jan, 2024 87.01 89.05 83.8 84.32 67.63 Thousand
04 Jan, 2024 92.0 94.8 86.15 86.68 137.12 Thousand
03 Jan, 2024 79.18 88.8 76.2 87.79 429 Thousand
02 Jan, 2024 78.89 78.89 75.26 78.5 109.26 Thousand
01 Jan, 2024 73.99 81.0 73.0 78.0 202.28 Thousand
29 Dec, 2023 74.29 74.29 70.15 71.7 51.02 Thousand
28 Dec, 2023 75.2 75.2 70.01 72.98 145.32 Thousand