Artefact Projects Limited (ARTEFACT.BO)

INR 76.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 97.0 97.0 93.11 93.41 24.47 Thousand
07 Feb, 2024 93.8 97.0 91.06 95.18 43.78 Thousand
06 Feb, 2024 90.0 93.95 87.0 92.53 34.2 Thousand
05 Feb, 2024 97.9 97.9 89.65 91.95 122.33 Thousand
02 Feb, 2024 101.0 102.0 95.0 95.36 70.43 Thousand
01 Feb, 2024 99.79 101.99 95.6 98.5 58.26 Thousand
31 Jan, 2024 98.3 99.0 94.01 96.29 30.34 Thousand
30 Jan, 2024 94.8 97.0 88.5 94.2 34.87 Thousand
29 Jan, 2024 98.8 98.99 94.8 94.8 35.64 Thousand
25 Jan, 2024 99.8 99.8 96.0 96.1 21.49 Thousand