Arshiya Limited (ARSHIYA.BO)
INR 2.81
(-2.77%)
INR 2.81
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 11.09 Thousand |
| 06 May, 2024 | 6.4 | 6.4 | 6.4 | 6.4 | 29.36 Thousand |
| 03 May, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 75.46 Thousand |
| 02 May, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 70.2 Thousand |
| 30 Apr, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 58.82 Thousand |
| 29 Apr, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 141.07 Thousand |
| 26 Apr, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 93.39 Thousand |
| 25 Apr, 2024 | 7.47 | 7.47 | 7.2 | 7.2 | 348.1 Thousand |
| 24 Apr, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 780.31 Thousand |
| 23 Apr, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 671.76 Thousand |
FMC1
BUNNF
ELV
GGEI
300019
VIASP