Arshiya Limited (ARSHIYA.BO)
INR 2.81
(-2.77%)
INR 2.81
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5.7 | 5.89 | 5.48 | 5.67 | 122.01 Thousand |
| 18 May, 2024 | 5.8 | 5.8 | 5.71 | 5.74 | 4262.00 |
| 17 May, 2024 | 5.7 | 5.93 | 5.61 | 5.72 | 167.48 Thousand |
| 16 May, 2024 | 5.75 | 5.99 | 5.65 | 5.74 | 164.54 Thousand |
| 15 May, 2024 | 6.08 | 6.12 | 5.79 | 5.93 | 132.05 Thousand |
| 14 May, 2024 | 6.45 | 6.5 | 5.95 | 6.08 | 363.24 Thousand |
| 13 May, 2024 | 5.64 | 6.21 | 5.63 | 6.21 | 1.13 Million |
| 10 May, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 99.3 Thousand |
| 09 May, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 31.34 Thousand |
| 08 May, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 27.48 Thousand |
FMC1
BUNNF
ELV
GGEI
300019
VIASP