Arshiya Limited (ARSHIYA.BO)
INR 2.81
(-2.77%)
INR 2.81
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 5.71 | 5.71 | 5.48 | 5.48 | 192.78 Thousand |
| 18 Jun, 2024 | 5.72 | 5.95 | 5.72 | 5.76 | 157.17 Thousand |
| 14 Jun, 2024 | 5.84 | 6.11 | 5.84 | 5.96 | 20.78 Thousand |
| 13 Jun, 2024 | 6.09 | 6.1 | 5.9 | 5.94 | 140.18 Thousand |
| 12 Jun, 2024 | 5.81 | 6.08 | 5.73 | 6.01 | 70.01 Thousand |
| 11 Jun, 2024 | 5.83 | 5.93 | 5.7 | 5.81 | 101.35 Thousand |
| 10 Jun, 2024 | 6.0 | 6.0 | 5.79 | 5.85 | 64.84 Thousand |
| 07 Jun, 2024 | 6.09 | 6.17 | 5.8 | 6.01 | 258.55 Thousand |
| 06 Jun, 2024 | 5.9 | 6.19 | 5.72 | 5.96 | 338.83 Thousand |
| 05 Jun, 2024 | 5.72 | 6.0 | 5.44 | 5.9 | 303.26 Thousand |
FMC1
BUNNF
ELV
GGEI
300019
VIASP