Arshiya Limited (ARSHIYA.BO)
INR 2.81
(-2.77%)
INR 2.81
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4.9 | 5.0 | 4.67 | 4.74 | 53.48 Thousand |
| 18 Jul, 2024 | 4.85 | 4.99 | 4.81 | 4.9 | 284.16 Thousand |
| 16 Jul, 2024 | 4.5 | 4.78 | 4.5 | 4.76 | 320.96 Thousand |
| 15 Jul, 2024 | 4.59 | 4.72 | 4.48 | 4.56 | 95.11 Thousand |
| 12 Jul, 2024 | 4.92 | 4.92 | 4.55 | 4.68 | 220.04 Thousand |
| 11 Jul, 2024 | 4.63 | 4.85 | 4.63 | 4.78 | 129.79 Thousand |
| 10 Jul, 2024 | 5.03 | 5.16 | 4.7 | 4.78 | 240.54 Thousand |
| 09 Jul, 2024 | 4.97 | 5.08 | 4.9 | 4.92 | 93.78 Thousand |
| 08 Jul, 2024 | 4.97 | 5.14 | 4.97 | 4.97 | 141.88 Thousand |
| 05 Jul, 2024 | 5.35 | 5.35 | 4.99 | 5.07 | 345.85 Thousand |
FMC1
BUNNF
ELV
GGEI
300019
VIASP