Arshiya Limited (ARSHIYA.BO)
INR 2.81
(-2.77%)
INR 2.81
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.28 | 5.34 | 5.16 | 5.23 | 88.16 Thousand |
| 02 Jul, 2024 | 5.49 | 5.53 | 5.28 | 5.28 | 31.99 Thousand |
| 01 Jul, 2024 | 5.6 | 5.6 | 5.35 | 5.4 | 83.95 Thousand |
| 28 Jun, 2024 | 5.64 | 5.64 | 5.32 | 5.35 | 51.66 Thousand |
| 27 Jun, 2024 | 5.55 | 5.58 | 5.4 | 5.42 | 61.25 Thousand |
| 26 Jun, 2024 | 5.3 | 5.48 | 5.12 | 5.46 | 180.81 Thousand |
| 25 Jun, 2024 | 5.28 | 5.4 | 5.2 | 5.24 | 70.18 Thousand |
| 24 Jun, 2024 | 5.78 | 5.78 | 5.36 | 5.39 | 188.92 Thousand |
| 21 Jun, 2024 | 5.17 | 5.68 | 5.17 | 5.64 | 203.23 Thousand |
| 20 Jun, 2024 | 5.48 | 5.7 | 5.21 | 5.42 | 262.06 Thousand |
FMC1
BUNNF
ELV
GGEI
300019
VIASP