Arshiya Limited (ARSHIYA.BO)
INR 2.81
(-2.77%)
INR 2.81
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.55 | 4.7 | 4.55 | 4.58 | 106.99 Thousand |
| 01 Aug, 2024 | 4.7 | 4.78 | 4.52 | 4.59 | 168.96 Thousand |
| 31 Jul, 2024 | 4.95 | 4.95 | 4.66 | 4.74 | 129.71 Thousand |
| 30 Jul, 2024 | 4.84 | 4.96 | 4.77 | 4.87 | 134.56 Thousand |
| 29 Jul, 2024 | 4.87 | 5.18 | 4.82 | 4.87 | 409.63 Thousand |
| 26 Jul, 2024 | 4.81 | 5.14 | 4.81 | 4.96 | 564.53 Thousand |
| 25 Jul, 2024 | 4.8 | 5.04 | 4.8 | 4.9 | 356.33 Thousand |
| 24 Jul, 2024 | 4.75 | 4.81 | 4.55 | 4.8 | 148.22 Thousand |
| 23 Jul, 2024 | 4.57 | 4.63 | 4.4 | 4.59 | 59.63 Thousand |
| 22 Jul, 2024 | 4.6 | 4.9 | 4.51 | 4.58 | 357.59 Thousand |
FMC1
BUNNF
ELV
GGEI
300019
VIASP