Arshiya Limited (ARSHIYA.BO)
INR 2.81
(-2.77%)
INR 2.81
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4.42 | 4.46 | 4.3 | 4.44 | 105.53 Thousand |
| 15 Aug, 2024 | 4.42 | 4.46 | 4.3 | 4.44 | 105.53 Thousand |
| 14 Aug, 2024 | 4.16 | 4.47 | 4.15 | 4.25 | 121.69 Thousand |
| 13 Aug, 2024 | 4.46 | 4.47 | 4.3 | 4.33 | 82.9 Thousand |
| 12 Aug, 2024 | 4.46 | 4.46 | 4.31 | 4.35 | 105.02 Thousand |
| 09 Aug, 2024 | 4.55 | 4.74 | 4.41 | 4.46 | 154.7 Thousand |
| 08 Aug, 2024 | 4.6 | 4.6 | 4.32 | 4.55 | 92.87 Thousand |
| 07 Aug, 2024 | 4.46 | 4.46 | 4.25 | 4.42 | 62.81 Thousand |
| 06 Aug, 2024 | 4.6 | 4.6 | 4.32 | 4.33 | 73.95 Thousand |
| 05 Aug, 2024 | 4.45 | 4.53 | 4.42 | 4.49 | 56.98 Thousand |
FMC1
BUNNF
ELV
GGEI
300019
VIASP