Arshiya Limited (ARSHIYA.BO)
INR 2.81
(-2.77%)
INR 2.81
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 2705.00 |
| 08 Sep, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 2705.00 |
| 02 Sep, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 3619.00 |
| 01 Sep, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 3619.00 |
| 23 Aug, 2024 | 5.64 | 5.64 | 5.2 | 5.36 | 537.6 Thousand |
| 22 Aug, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 166.25 Thousand |
| 21 Aug, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 102.2 Thousand |
| 20 Aug, 2024 | 4.88 | 4.89 | 4.8 | 4.89 | 333.97 Thousand |
| 19 Aug, 2024 | 4.62 | 4.66 | 4.44 | 4.66 | 394.04 Thousand |
| 18 Aug, 2024 | 4.62 | 4.66 | 4.44 | 4.66 | 394.04 Thousand |
FMC1
BUNNF
ELV
GGEI
300019
VIASP