Arshiya Limited (ARSHIYA.BO)
INR 2.81
(-2.77%)
INR 2.81
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.25 | 3.25 | 3.08 | 3.2 | 111.28 Thousand |
| 24 Oct, 2024 | 3.4 | 3.4 | 3.16 | 3.22 | 67.18 Thousand |
| 23 Oct, 2024 | 3.49 | 3.53 | 3.32 | 3.32 | 97.42 Thousand |
| 22 Oct, 2024 | 3.6 | 3.6 | 3.43 | 3.49 | 143.89 Thousand |
| 21 Oct, 2024 | 3.79 | 3.79 | 3.61 | 3.61 | 21.73 Thousand |
| 18 Oct, 2024 | 3.8 | 4.0 | 3.72 | 3.79 | 32.3 Thousand |
| 17 Oct, 2024 | 3.84 | 3.91 | 3.65 | 3.86 | 174.59 Thousand |
| 16 Oct, 2024 | 3.87 | 3.87 | 3.72 | 3.73 | 55.98 Thousand |
| 15 Oct, 2024 | 3.86 | 3.9 | 3.75 | 3.76 | 176.22 Thousand |
| 14 Oct, 2024 | 3.97 | 3.97 | 3.72 | 3.86 | 846.69 Thousand |
FMC1
BUNNF
ELV
GGEI
300019
VIASP