Arshiya Limited (ARSHIYA.BO)
INR 2.81
(-2.77%)
INR 2.81
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 58.69 Thousand |
| 11 Nov, 2024 | 3.77 | 3.96 | 3.69 | 3.96 | 80.43 Thousand |
| 08 Nov, 2024 | 3.67 | 3.8 | 3.58 | 3.78 | 106.13 Thousand |
| 07 Nov, 2024 | 3.85 | 3.85 | 3.67 | 3.76 | 301.03 Thousand |
| 06 Nov, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 85.37 Thousand |
| 05 Nov, 2024 | 3.25 | 3.5 | 3.25 | 3.5 | 226.56 Thousand |
| 04 Nov, 2024 | 3.38 | 3.42 | 3.21 | 3.34 | 146.16 Thousand |
| 01 Nov, 2024 | 3.31 | 3.44 | 3.31 | 3.37 | 35.81 Thousand |
| 31 Oct, 2024 | 3.18 | 3.31 | 3.18 | 3.31 | 81.14 Thousand |
| 30 Oct, 2024 | 3.12 | 3.21 | 3.1 | 3.16 | 39.32 Thousand |
FMC1
BUNNF
ELV
GGEI
300019
VIASP