Arshiya Limited (ARSHIYA.BO)
INR 2.81
(-2.77%)
INR 2.81
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.97 | 4.1 | 3.97 | 4.05 | 70.12 Thousand |
| 11 Dec, 2024 | 3.98 | 4.12 | 3.96 | 4.03 | 62.14 Thousand |
| 10 Dec, 2024 | 4.1 | 4.29 | 3.9 | 4.07 | 427.52 Thousand |
| 09 Dec, 2024 | 4.01 | 4.17 | 3.95 | 4.1 | 155.66 Thousand |
| 06 Dec, 2024 | 4.12 | 4.17 | 3.95 | 4.04 | 43.39 Thousand |
| 05 Dec, 2024 | 3.95 | 4.12 | 3.93 | 4.02 | 46.9 Thousand |
| 04 Dec, 2024 | 4.01 | 4.08 | 3.81 | 4.01 | 115.92 Thousand |
| 03 Dec, 2024 | 3.96 | 4.02 | 3.9 | 4.0 | 6356.00 |
| 02 Dec, 2024 | 3.99 | 4.09 | 3.8 | 3.89 | 145.13 Thousand |
| 29 Nov, 2024 | 3.94 | 4.02 | 3.85 | 3.99 | 307.68 Thousand |
FMC1
BUNNF
ELV
GGEI
300019
VIASP