Arshiya Limited (ARSHIYA.BO)
INR 2.81
(-2.77%)
INR 2.81
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.49 | 3.57 | 3.32 | 3.35 | 131.05 Thousand |
| 26 Dec, 2024 | 3.57 | 3.6 | 3.43 | 3.49 | 66.57 Thousand |
| 24 Dec, 2024 | 3.35 | 3.54 | 3.35 | 3.47 | 84.7 Thousand |
| 23 Dec, 2024 | 3.6 | 3.6 | 3.39 | 3.39 | 208.3 Thousand |
| 20 Dec, 2024 | 3.81 | 3.81 | 3.56 | 3.56 | 120.86 Thousand |
| 19 Dec, 2024 | 3.91 | 3.91 | 3.74 | 3.74 | 164.74 Thousand |
| 18 Dec, 2024 | 4.0 | 4.15 | 3.82 | 3.93 | 1.09 Million |
| 17 Dec, 2024 | 3.86 | 4.0 | 3.86 | 3.96 | 84.01 Thousand |
| 16 Dec, 2024 | 4.09 | 4.09 | 3.95 | 3.96 | 109.64 Thousand |
| 13 Dec, 2024 | 4.05 | 4.05 | 3.92 | 4.04 | 121.96 Thousand |
FMC1
BUNNF
ELV
GGEI
300019
VIASP