Arshiya Limited (ARSHIYA.BO)
INR 2.81
(-2.77%)
INR 2.81
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.32 | 3.34 | 3.15 | 3.23 | 182.32 Thousand |
| 09 Jan, 2025 | 3.38 | 3.5 | 3.23 | 3.24 | 252.21 Thousand |
| 08 Jan, 2025 | 3.28 | 3.38 | 3.2 | 3.38 | 453.94 Thousand |
| 07 Jan, 2025 | 3.1 | 3.28 | 3.1 | 3.22 | 119.93 Thousand |
| 06 Jan, 2025 | 3.34 | 3.35 | 3.18 | 3.18 | 108.53 Thousand |
| 03 Jan, 2025 | 3.33 | 3.45 | 3.21 | 3.34 | 331.91 Thousand |
| 02 Jan, 2025 | 3.41 | 3.44 | 3.36 | 3.37 | 82.82 Thousand |
| 01 Jan, 2025 | 3.03 | 3.28 | 3.03 | 3.28 | 80.34 Thousand |
| 31 Dec, 2024 | 3.07 | 3.17 | 3.04 | 3.13 | 94.49 Thousand |
| 30 Dec, 2024 | 3.33 | 3.33 | 3.19 | 3.19 | 145.66 Thousand |
FMC1
BUNNF
ELV
GGEI
300019
VIASP