Arshiya Limited (ARSHIYA.BO)
INR 2.81
(-2.77%)
INR 2.81
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 10.54 Thousand |
| 11 Feb, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 7585.00 |
| 10 Feb, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 7585.00 |
| 04 Feb, 2025 | 3.62 | 4.0 | 3.62 | 3.8 | 1.04 Million |
| 03 Feb, 2025 | 3.81 | 3.81 | 3.45 | 3.81 | 1.5 Million |
| 01 Feb, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 109.44 Thousand |
| 31 Jan, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 73.94 Thousand |
| 30 Jan, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 210.92 Thousand |
| 29 Jan, 2025 | 3.04 | 3.15 | 3.03 | 3.15 | 322.23 Thousand |
| 28 Jan, 2025 | 2.96 | 3.01 | 2.93 | 3.0 | 22.55 Thousand |
FMC1
BUNNF
ELV
GGEI
300019
VIASP