Arshiya Limited (ARSHIYA.BO)
INR 2.81
(-2.77%)
INR 2.81
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.8 | 5.97 | 5.72 | 5.72 | 103.39 Thousand |
| 03 Jun, 2024 | 6.18 | 6.18 | 5.74 | 6.02 | 100.06 Thousand |
| 31 May, 2024 | 5.8 | 5.98 | 5.7 | 5.89 | 116.29 Thousand |
| 30 May, 2024 | 5.72 | 6.05 | 5.68 | 5.75 | 256.4 Thousand |
| 29 May, 2024 | 5.8 | 6.29 | 5.8 | 5.96 | 593.97 Thousand |
| 28 May, 2024 | 6.49 | 6.49 | 6.1 | 6.1 | 55.58 Thousand |
| 27 May, 2024 | 6.53 | 6.53 | 6.3 | 6.42 | 790.27 Thousand |
| 24 May, 2024 | 5.8 | 6.22 | 5.8 | 6.22 | 272.06 Thousand |
| 23 May, 2024 | 5.5 | 5.93 | 5.5 | 5.93 | 313.72 Thousand |
| 22 May, 2024 | 5.43 | 5.68 | 5.43 | 5.65 | 90.45 Thousand |
FMC1
BUNNF
ELV
GGEI
300019
VIASP