Arshiya Limited (ARSHIYA.BO)
INR 2.81
(-2.77%)
INR 2.81
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 6.85 | 7.06 | 6.85 | 7.06 | 130.29 Thousand |
| 19 Apr, 2024 | 6.77 | 6.93 | 6.67 | 6.93 | 113.85 Thousand |
| 18 Apr, 2024 | 6.92 | 6.92 | 6.8 | 6.8 | 41.63 Thousand |
| 16 Apr, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 165.06 Thousand |
| 15 Apr, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 9552.00 |
| 12 Apr, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 23.32 Thousand |
| 10 Apr, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 11.19 Thousand |
| 09 Apr, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 28.39 Thousand |
| 08 Apr, 2024 | 7.69 | 7.9 | 7.37 | 7.64 | 151.74 Thousand |
| 05 Apr, 2024 | 7.4 | 7.72 | 7.3 | 7.69 | 188.93 Thousand |
FMC1
BUNNF
ELV
GGEI
300019
VIASP