Arshiya Limited (ARSHIYA.BO)
INR 2.81
(-2.77%)
INR 2.81
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 7.2 | 7.36 | 6.66 | 7.36 | 158.34 Thousand |
| 03 Apr, 2024 | 6.88 | 7.14 | 6.56 | 7.01 | 139.46 Thousand |
| 02 Apr, 2024 | 6.88 | 6.88 | 6.65 | 6.88 | 688.91 Thousand |
| 01 Apr, 2024 | 6.09 | 6.56 | 5.94 | 6.56 | 284.74 Thousand |
| 28 Mar, 2024 | 6.28 | 6.31 | 6.25 | 6.25 | 60.98 Thousand |
| 27 Mar, 2024 | 6.8 | 6.98 | 6.57 | 6.57 | 368.18 Thousand |
| 26 Mar, 2024 | 7.15 | 7.19 | 6.76 | 6.91 | 315.87 Thousand |
| 22 Mar, 2024 | 6.81 | 7.15 | 6.74 | 6.92 | 585.39 Thousand |
| 21 Mar, 2024 | 6.52 | 6.88 | 6.3 | 6.81 | 447.66 Thousand |
| 20 Mar, 2024 | 6.55 | 7.2 | 6.52 | 6.56 | 2.08 Million |
FMC1
BUNNF
ELV
GGEI
300019
VIASP