Arshiya Limited (ARSHIYA.BO)
INR 2.81
(-2.77%)
INR 2.81
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 15.7 Thousand |
| 01 Mar, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 36.76 Thousand |
| 29 Feb, 2024 | 9.62 | 9.62 | 9.43 | 9.43 | 184.1 Thousand |
| 28 Feb, 2024 | 9.31 | 9.62 | 9.31 | 9.62 | 1.52 Million |
| 27 Feb, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 45.73 Thousand |
| 26 Feb, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 242.25 Thousand |
| 23 Feb, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 120.74 Thousand |
| 22 Feb, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 48.62 Thousand |
| 21 Feb, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 403.45 Thousand |
| 20 Feb, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 227.92 Thousand |
FMC1
BUNNF
ELV
GGEI
300019
VIASP