Arshiya Limited (ARSHIYA.BO)
INR 2.81
(-2.77%)
INR 2.81
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 4.85 Million |
| 29 Jan, 2024 | 6.32 | 6.45 | 6.32 | 6.45 | 4.88 Million |
| 25 Jan, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 75.3 Thousand |
| 24 Jan, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 29.42 Thousand |
| 23 Jan, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 105.67 Thousand |
| 20 Jan, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 27.11 Thousand |
| 19 Jan, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 41.14 Thousand |
| 18 Jan, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 23.01 Thousand |
| 17 Jan, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 27.88 Thousand |
| 16 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 29.51 Thousand |
FMC1
BUNNF
ELV
GGEI
300019
VIASP