INR 2.81
(-2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 9.0 | 9.03 | 8.7 | 8.86 | 4.81 Million |
26 Dec, 2023 | 8.77 | 8.77 | 7.95 | 8.6 | 2.41 Million |
22 Dec, 2023 | 8.37 | 8.37 | 7.85 | 8.36 | 5.41 Million |
21 Dec, 2023 | 7.22 | 7.98 | 7.22 | 7.98 | 4.52 Million |
20 Dec, 2023 | 8.4 | 8.4 | 7.6 | 7.6 | 4.53 Million |
19 Dec, 2023 | 7.89 | 8.0 | 7.62 | 8.0 | 3.43 Million |
18 Dec, 2023 | 7.49 | 7.72 | 7.1 | 7.62 | 6.39 Million |
15 Dec, 2023 | 7.36 | 7.36 | 6.66 | 7.36 | 20.54 Million |
14 Dec, 2023 | 7.01 | 7.01 | 7.01 | 7.01 | 4.23 Million |
13 Dec, 2023 | 6.68 | 6.68 | 6.68 | 6.68 | 501.52 Thousand |
FMC1
BUNNF
ELV
GGEI
300019
VIASP