Arshiya Limited (ARSHIYA.BO)
INR 2.81
(-2.77%)
INR 2.81
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 34.19 Thousand |
| 12 Jan, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 44.12 Thousand |
| 11 Jan, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 128.47 Thousand |
| 10 Jan, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 205.78 Thousand |
| 09 Jan, 2024 | 8.01 | 8.06 | 8.0 | 8.0 | 3.55 Million |
| 08 Jan, 2024 | 7.87 | 8.0 | 7.87 | 8.0 | 2.16 Million |
| 05 Jan, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 180.42 Thousand |
| 04 Jan, 2024 | 8.3 | 8.3 | 8.19 | 8.19 | 945.48 Thousand |
| 03 Jan, 2024 | 8.03 | 8.35 | 8.03 | 8.35 | 3.14 Million |
| 02 Jan, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 164.02 Thousand |
FMC1
BUNNF
ELV
GGEI
300019
VIASP