Arman Holdings Limited (ARMAN.BO)

INR 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 55.86 58.9 55.86 58.9 45.00
19 Dec, 2023 58.8 58.8 58.8 58.8 32.00
18 Dec, 2023 65.0 65.0 61.8 61.8 119.00
15 Dec, 2023 64.65 65.0 61.42 65.0 148.00
14 Dec, 2023 61.61 64.65 61.61 64.65 111.00
13 Dec, 2023 61.61 61.61 61.61 61.61 70.00
12 Dec, 2023 64.8 64.8 61.56 61.56 300.00
07 Dec, 2023 64.8 64.8 64.8 64.8 3.00
06 Dec, 2023 68.0 68.0 68.0 68.0 19.00
05 Dec, 2023 73.5 73.5 69.83 69.83 152.00