Arman Holdings Limited (ARMAN.BO)

INR 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 58.0 58.0 58.0 58.0 146.00
08 Jan, 2024 58.65 58.65 58.65 58.65 60.00
05 Jan, 2024 53.1 58.65 53.1 58.65 54.00
03 Jan, 2024 55.86 55.86 55.86 55.86 15.00
02 Jan, 2024 55.86 55.86 55.86 55.86 15.00
01 Jan, 2024 55.86 55.86 55.86 55.86 357.00
29 Dec, 2023 58.8 58.8 55.86 55.86 44.00
26 Dec, 2023 53.5 58.8 53.5 58.8 45.00
22 Dec, 2023 56.0 56.0 56.0 56.0 1.00
21 Dec, 2023 56.0 56.0 56.0 56.0 139.00