Arman Holdings Limited (ARMAN.BO)

INR 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 60.0 61.0 60.0 60.0 181.00
06 Feb, 2024 61.95 61.95 60.0 60.0 626.00
01 Feb, 2024 60.74 60.74 60.74 60.74 15.00
31 Jan, 2024 60.74 60.74 60.74 60.74 20.00
29 Jan, 2024 60.74 60.74 60.74 60.74 20.00
25 Jan, 2024 63.77 63.77 60.74 60.74 34.00
24 Jan, 2024 60.74 60.74 60.74 60.74 5.00
23 Jan, 2024 57.9 57.9 57.85 57.85 25.00
19 Jan, 2024 52.4 57.9 52.4 57.9 63.00
12 Jan, 2024 58.0 58.0 55.15 55.15 30.00