Aries Agro Limited (ARIES.BO)

INR 252.8

(4.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 174.9 184.2 174.9 177.6 3327.00
24 Sep, 2023 174.9 184.2 174.9 177.05 3327.00
22 Sep, 2023 174.95 176.05 172.95 175.0 900.00
21 Sep, 2023 175.0 177.8 172.0 172.0 2069.00
20 Sep, 2023 177.05 177.25 173.5 174.95 2069.00
19 Sep, 2023 177.05 177.25 173.5 174.5 1624.00
18 Sep, 2023 173.1 182.0 173.1 176.15 1194.00
17 Sep, 2023 173.1 182.0 173.1 176.5 1194.00
15 Sep, 2023 175.0 183.4 175.0 177.35 3933.00
14 Sep, 2023 178.0 181.9 176.3 176.5 4220.00