Aries Agro Limited (ARIES.BO)

INR 252.8

(4.36%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 178.0 179.25 174.95 176.9 5501.00
06 Oct, 2023 176.7 184.1 176.7 180.9 7999.00
05 Oct, 2023 175.75 177.2 174.9 176.3 7999.00
04 Oct, 2023 177.5 177.5 173.5 174.8 4187.00
03 Oct, 2023 180.05 180.5 175.45 177.1 4187.00
02 Oct, 2023 180.05 180.5 175.45 177.0 2499.00
29 Sep, 2023 176.75 181.45 176.4 179.6 1364.00
28 Sep, 2023 177.75 183.5 175.2 175.65 11.47 Thousand
27 Sep, 2023 174.55 177.9 173.45 177.4 11.47 Thousand
26 Sep, 2023 178.95 178.95 175.0 177.2 6100.00