Aries Agro Limited (ARIES.BO)
INR 340.3
(-5.0%)
INR 340.3
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 173.1 | 182.0 | 173.1 | 176.15 | 1194.00 |
| 17 Sep, 2023 | 173.1 | 182.0 | 173.1 | 176.5 | 1194.00 |
| 15 Sep, 2023 | 175.0 | 183.4 | 175.0 | 177.35 | 3933.00 |
| 14 Sep, 2023 | 178.0 | 181.9 | 176.3 | 176.5 | 4220.00 |
SUNS
CPMV
MOLDTECH
3522
SKA-B
EYE