Arfin India Limited (ARFIN.BO)
INR 27.85
(-2.89%)
INR 27.85
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 33.66 | 34.16 | 30.32 | 32.62 | 25.19 Thousand |
| 09 Jan, 2025 | 35.49 | 36.45 | 33.52 | 33.77 | 13.1 Thousand |
| 08 Jan, 2025 | 34.94 | 35.47 | 33.85 | 34.25 | 18.32 Thousand |
| 07 Jan, 2025 | 35.4 | 35.5 | 33.26 | 34.94 | 30.83 Thousand |
| 06 Jan, 2025 | 35.25 | 36.8 | 33.6 | 34.24 | 21.62 Thousand |
| 03 Jan, 2025 | 35.0 | 36.3 | 34.91 | 35.16 | 9792.00 |
| 02 Jan, 2025 | 35.89 | 36.8 | 33.2 | 34.55 | 28.34 Thousand |
| 01 Jan, 2025 | 37.49 | 37.5 | 35.01 | 35.89 | 9720.00 |
| 31 Dec, 2024 | 35.79 | 36.0 | 33.96 | 35.52 | 10.5 Thousand |
| 30 Dec, 2024 | 36.0 | 36.0 | 34.6 | 34.65 | 4273.00 |
RISE
688509
COGDF
TCSA3
VALIANT
MAPT4