Arfin India Limited (ARFIN.BO)

INR 36.87

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 43.0 43.0 38.79 39.36 138.77 Thousand
13 Sep, 2024 39.79 43.7 38.3 41.69 316.18 Thousand
12 Sep, 2024 37.75 38.99 37.65 38.12 316.18 Thousand
11 Sep, 2024 39.4 40.45 37.6 37.99 92.63 Thousand
10 Sep, 2024 37.85 40.5 37.8 39.4 106.4 Thousand
09 Sep, 2024 36.44 38.95 35.0 37.27 106.4 Thousand
08 Sep, 2024 36.44 38.95 35.0 37.27 56.08 Thousand
06 Sep, 2024 36.89 36.89 35.5 36.58 44.07 Thousand
05 Sep, 2024 36.0 37.5 36.0 36.17 51.93 Thousand
04 Sep, 2024 36.39 36.39 35.0 35.97 51.93 Thousand