Arfin India Limited (ARFIN.BO)

INR 36.87

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 35.0 36.3 34.91 35.16 9611.00
02 Jan, 2025 35.89 36.8 33.2 34.55 28.34 Thousand
01 Jan, 2025 37.49 37.5 35.01 35.89 9720.00
31 Dec, 2024 35.79 36.0 33.96 35.52 10.5 Thousand
30 Dec, 2024 36.0 36.0 34.6 34.65 4273.00
27 Dec, 2024 36.0 36.05 34.5 35.03 10.15 Thousand
26 Dec, 2024 35.89 36.27 35.0 35.54 8818.00
24 Dec, 2024 35.89 36.4 34.5 35.26 8179.00
23 Dec, 2024 35.94 35.94 35.02 35.33 13.43 Thousand
20 Dec, 2024 36.1 37.42 35.01 35.24 33.39 Thousand