INR 27.38
(4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 26.66 | 27.37 | 26.66 | 27.24 | 516.00 |
09 Jun, 2025 | 27.33 | 27.98 | 26.45 | 27.01 | 7566.00 |
06 Jun, 2025 | 27.06 | 27.93 | 26.99 | 27.33 | 7966.00 |
05 Jun, 2025 | 27.0 | 27.94 | 26.57 | 27.54 | 9993.00 |
04 Jun, 2025 | 27.39 | 27.74 | 26.76 | 26.9 | 9030.00 |
03 Jun, 2025 | 27.2 | 27.54 | 26.58 | 26.71 | 17.56 Thousand |
02 Jun, 2025 | 27.67 | 27.67 | 26.9 | 27.19 | 21.95 Thousand |
30 May, 2025 | 27.27 | 29.6 | 26.7 | 27.67 | 79.27 Thousand |
29 May, 2025 | 27.08 | 27.89 | 27.08 | 27.25 | 4733.00 |
28 May, 2025 | 26.8 | 27.89 | 26.63 | 27.61 | 16.3 Thousand |
RISE
688509
COGDF
TCSA3
VALIANT
MAPT4