INR 27.38
(4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 24.76 | 25.49 | 24.76 | 25.0 | 404.00 |
18 Jun, 2025 | 25.84 | 25.84 | 24.7 | 25.31 | 3577.00 |
17 Jun, 2025 | 25.45 | 25.48 | 24.8 | 24.8 | 4316.00 |
16 Jun, 2025 | 25.43 | 25.43 | 24.1 | 24.8 | 10.83 Thousand |
13 Jun, 2025 | 26.15 | 26.15 | 24.0 | 24.39 | 74.95 Thousand |
12 Jun, 2025 | 26.98 | 27.3 | 25.5 | 25.8 | 44.4 Thousand |
11 Jun, 2025 | 27.29 | 27.39 | 26.0 | 26.76 | 37.13 Thousand |
10 Jun, 2025 | 26.66 | 27.37 | 26.66 | 26.76 | 28.74 Thousand |
09 Jun, 2025 | 27.33 | 27.98 | 26.45 | 27.0 | 26.5 Thousand |
06 Jun, 2025 | 27.06 | 27.93 | 26.99 | 27.33 | 8091.00 |
RISE
688509
COGDF
TCSA3
VALIANT
MAPT4