Arfin India Limited (ARFIN.BO)

INR 27.38

(4.11%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 28.14 28.14 26.7 26.8 9141.00
26 May, 2025 28.39 28.39 26.0 27.06 25.61 Thousand
23 May, 2025 27.5 28.92 27.5 27.84 53.43 Thousand
22 May, 2025 27.8 27.8 26.66 27.46 7864.00
21 May, 2025 27.07 27.54 26.6 27.31 9465.00
20 May, 2025 27.0 27.58 26.6 26.65 14.92 Thousand
19 May, 2025 27.55 27.6 27.0 27.55 9320.00
16 May, 2025 26.87 27.49 26.5 27.28 40.17 Thousand
15 May, 2025 27.25 27.25 26.22 26.87 13.13 Thousand
14 May, 2025 27.33 27.33 26.39 26.83 20.49 Thousand