Arfin India Limited (ARFIN.BO)

INR 27.85

(-2.89%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 33.2 34.14 31.51 32.3 11.55 Thousand
23 Jan, 2025 32.75 34.57 32.16 33.16 5738.00
22 Jan, 2025 33.42 33.5 31.35 32.68 15.38 Thousand
21 Jan, 2025 34.5 34.5 33.0 33.08 4972.00
20 Jan, 2025 33.68 34.6 33.1 33.96 6133.00
17 Jan, 2025 34.84 34.84 33.0 33.68 35.29 Thousand
16 Jan, 2025 33.85 34.54 33.3 34.5 15.55 Thousand
15 Jan, 2025 33.64 33.89 33.15 33.19 8014.00
14 Jan, 2025 32.52 33.66 32.0 32.59 17.52 Thousand
13 Jan, 2025 33.0 33.39 31.06 32.36 12.26 Thousand