INR 17.8
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 24.34 | 24.41 | 24.0 | 24.18 | 2170.00 |
30 Oct, 2023 | 23.0 | 24.2 | 22.96 | 24.06 | 3222.00 |
27 Oct, 2023 | 23.4 | 23.6 | 22.8 | 23.05 | 3300.00 |
26 Oct, 2023 | 22.94 | 23.18 | 21.96 | 22.89 | 21.05 Thousand |
25 Oct, 2023 | 23.8 | 24.15 | 22.82 | 23.11 | 15.99 Thousand |
23 Oct, 2023 | 25.33 | 25.49 | 24.01 | 24.02 | 17.3 Thousand |
20 Oct, 2023 | 26.95 | 26.95 | 25.05 | 25.27 | 6653.00 |
19 Oct, 2023 | 24.63 | 26.2 | 24.63 | 26.07 | 14.41 Thousand |
18 Oct, 2023 | 26.0 | 26.14 | 24.6 | 25.13 | 16.61 Thousand |
17 Oct, 2023 | 26.0 | 26.35 | 25.6 | 25.82 | 8085.00 |
SKF-B
VDOMF
KEMIRA
HSBC
APOLLOTYRE
BYND