Archies Limited (ARCHIES.BO)

INR 17.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 24.18 24.18 23.5 23.75 8718.00
31 Oct, 2023 24.34 24.41 24.0 24.18 2170.00
30 Oct, 2023 23.0 24.2 22.96 24.06 3222.00
27 Oct, 2023 23.4 23.6 22.8 23.05 3300.00
26 Oct, 2023 22.94 23.18 21.96 22.89 21.05 Thousand
25 Oct, 2023 23.8 24.15 22.82 23.11 15.99 Thousand
23 Oct, 2023 25.33 25.49 24.01 24.02 17.3 Thousand
20 Oct, 2023 26.95 26.95 25.05 25.27 6653.00
19 Oct, 2023 24.63 26.2 24.63 26.07 14.41 Thousand
18 Oct, 2023 26.0 26.14 24.6 25.13 16.61 Thousand