Archies Limited (ARCHIES.BO)
INR 17.8
(-1.11%)
INR 17.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 30.36 | 32.73 | 30.36 | 32.73 | 54 Thousand |
| 12 Jan, 2024 | 30.17 | 30.65 | 29.0 | 30.5 | 24.61 Thousand |
| 11 Jan, 2024 | 30.52 | 30.6 | 29.26 | 29.37 | 16.83 Thousand |
| 10 Jan, 2024 | 30.13 | 30.67 | 29.74 | 29.77 | 4167.00 |
| 09 Jan, 2024 | 30.0 | 30.89 | 29.67 | 30.33 | 27.79 Thousand |
| 08 Jan, 2024 | 28.18 | 30.6 | 28.18 | 29.9 | 20.67 Thousand |
| 05 Jan, 2024 | 28.39 | 28.54 | 27.99 | 28.18 | 18.77 Thousand |
| 04 Jan, 2024 | 28.21 | 29.4 | 27.02 | 28.08 | 19.2 Thousand |
| 03 Jan, 2024 | 29.12 | 29.34 | 28.5 | 28.73 | 8023.00 |
| 02 Jan, 2024 | 28.56 | 29.59 | 28.56 | 29.42 | 17.47 Thousand |
SKF-B
VDOMF
KEMIRA
HSBC
APOLLOTYRE
BYND