Archies Limited (ARCHIES.BO)
INR 17.8
(-1.11%)
INR 17.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 22.51 | 23.2 | 22.41 | 22.85 | 7790.00 |
| 10 Jan, 2025 | 23.61 | 23.92 | 22.91 | 23.57 | 2057.00 |
| 09 Jan, 2025 | 24.7 | 24.7 | 23.5 | 23.83 | 1746.00 |
| 08 Jan, 2025 | 25.0 | 25.0 | 23.91 | 24.36 | 9137.00 |
| 07 Jan, 2025 | 25.0 | 25.0 | 24.43 | 24.76 | 2944.00 |
| 06 Jan, 2025 | 25.1 | 25.43 | 24.13 | 24.15 | 3662.00 |
| 03 Jan, 2025 | 25.9 | 25.9 | 24.8 | 25.39 | 9146.00 |
| 02 Jan, 2025 | 25.2 | 25.47 | 25.02 | 25.41 | 3079.00 |
| 01 Jan, 2025 | 24.9 | 25.28 | 24.75 | 24.99 | 1965.00 |
| 31 Dec, 2024 | 24.9 | 25.31 | 24.4 | 24.61 | 6819.00 |
SKF-B
VDOMF
KEMIRA
HSBC
APOLLOTYRE
BYND