Arcee Industries Limited (ARCEEIN.BO)
INR 6.89
(4.39%)
INR 6.89
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.71 | 5.8 | 5.5 | 5.8 | 1057.00 |
| 06 Mar, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 630.00 |
| 05 Mar, 2024 | 6.0 | 6.0 | 5.8 | 5.8 | 3159.00 |
| 04 Mar, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 282.00 |
| 01 Mar, 2024 | 5.77 | 6.32 | 5.77 | 6.32 | 8.00 |
| 29 Feb, 2024 | 6.49 | 6.49 | 5.75 | 5.77 | 6370.00 |
| 28 Feb, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 929.00 |
| 27 Feb, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 909.00 |
| 26 Feb, 2024 | 6.01 | 6.35 | 6.01 | 6.05 | 3294.00 |
| 23 Feb, 2024 | 6.16 | 6.39 | 6.16 | 6.39 | 6566.00 |
PHUN
600231
600433
JXFGF
BSRC
0526