Arcee Industries Limited (ARCEEIN.BO)
INR 6.89
(4.39%)
INR 6.89
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6.55 | 6.55 | 6.33 | 6.55 | 879.00 |
| 07 Feb, 2024 | 6.31 | 6.99 | 6.31 | 6.55 | 9667.00 |
| 06 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.00 |
| 05 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 173.00 |
| 02 Feb, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 574.00 |
| 01 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 205.00 |
| 31 Jan, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 11.00 |
| 30 Jan, 2024 | 7.18 | 7.18 | 7.1 | 7.1 | 339.00 |
| 29 Jan, 2024 | 7.0 | 7.2 | 7.0 | 7.18 | 1408.00 |
| 25 Jan, 2024 | 6.83 | 7.0 | 6.8 | 7.0 | 909.00 |
PHUN
600231
600433
JXFGF
BSRC
0526