Arcee Industries Limited (ARCEEIN.BO)
INR 6.89
(4.39%)
INR 6.89
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.4 | 5.4 | 5.36 | 5.4 | 1410.00 |
| 21 Mar, 2024 | 5.95 | 5.95 | 5.36 | 5.36 | 1003.00 |
| 20 Mar, 2024 | 5.95 | 5.95 | 5.77 | 5.95 | 800.00 |
| 19 Mar, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 732.00 |
| 18 Mar, 2024 | 6.0 | 6.0 | 5.95 | 5.95 | 23.00 |
| 15 Mar, 2024 | 6.4 | 6.4 | 6.0 | 6.0 | 11.00 |
| 14 Mar, 2024 | 6.0 | 6.0 | 5.85 | 5.85 | 737.00 |
| 13 Mar, 2024 | 5.71 | 6.0 | 5.71 | 5.99 | 563.00 |
| 12 Mar, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 1030.00 |
| 11 Mar, 2024 | 5.8 | 6.0 | 5.8 | 6.0 | 592.00 |
PHUN
600231
600433
JXFGF
BSRC
0526