Arcee Industries Limited (ARCEEIN.BO)
INR 6.6
(0.0%)
INR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.31 | 5.84 | 5.31 | 5.83 | 4364.00 |
| 05 Apr, 2024 | 5.8 | 5.8 | 5.31 | 5.31 | 473.00 |
| 04 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 381.00 |
| 03 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 240.00 |
| 02 Apr, 2024 | 5.83 | 5.83 | 5.8 | 5.8 | 4721.00 |
| 01 Apr, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 393.00 |
| 28 Mar, 2024 | 5.9 | 5.9 | 5.31 | 5.31 | 1451.00 |
| 27 Mar, 2024 | 5.99 | 5.99 | 5.9 | 5.9 | 1335.00 |
| 26 Mar, 2024 | 5.94 | 5.94 | 5.85 | 5.85 | 1203.00 |
| 22 Mar, 2024 | 5.4 | 5.4 | 5.36 | 5.4 | 1410.00 |
PHUN
600231
600433
JXFGF
BSRC
0526