INR 6.89
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 5.89 | 5.89 | 5.42 | 5.79 | 2548.00 |
19 Dec, 2024 | 5.63 | 6.2 | 5.63 | 5.63 | 4004.00 |
18 Dec, 2024 | 5.91 | 5.92 | 5.91 | 5.92 | 606.00 |
17 Dec, 2024 | 6.22 | 6.22 | 5.64 | 5.64 | 2728.00 |
16 Dec, 2024 | 5.65 | 5.93 | 5.5 | 5.93 | 184.00 |
13 Dec, 2024 | 5.65 | 5.88 | 5.33 | 5.65 | 12.4 Thousand |
12 Dec, 2024 | 5.86 | 5.86 | 5.6 | 5.6 | 2753.00 |
11 Dec, 2024 | 6.16 | 6.16 | 5.86 | 5.86 | 2268.00 |
10 Dec, 2024 | 6.38 | 6.69 | 6.07 | 6.16 | 6601.00 |
09 Dec, 2024 | 6.49 | 6.49 | 6.38 | 6.38 | 154.00 |
PHUN
600231
600433
JXFGF
BSRC
0526