Arcee Industries Limited (ARCEEIN.BO)
INR 6.3
(-4.83%)
INR 6.3
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5.96 | 5.96 | 5.67 | 5.93 | 2073.00 |
| 24 Dec, 2024 | 5.7 | 5.96 | 5.7 | 5.96 | 99.00 |
| 23 Dec, 2024 | 5.51 | 5.7 | 5.51 | 5.7 | 544.00 |
| 20 Dec, 2024 | 5.89 | 5.89 | 5.42 | 5.79 | 2548.00 |
| 19 Dec, 2024 | 5.63 | 6.2 | 5.63 | 5.63 | 4004.00 |
| 18 Dec, 2024 | 5.91 | 5.92 | 5.91 | 5.92 | 606.00 |
| 17 Dec, 2024 | 6.22 | 6.22 | 5.64 | 5.64 | 2728.00 |
| 16 Dec, 2024 | 5.65 | 5.93 | 5.5 | 5.93 | 184.00 |
| 13 Dec, 2024 | 5.65 | 5.88 | 5.33 | 5.65 | 12.4 Thousand |
| 12 Dec, 2024 | 5.86 | 5.86 | 5.6 | 5.6 | 2753.00 |
PHUN
600231
600433
JXFGF
BSRC
0526