Arcee Industries Limited (ARCEEIN.BO)
INR 6.3
(-4.83%)
INR 6.3
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 6.03 | 6.03 | 5.73 | 5.95 | 234.00 |
| 08 Jan, 2025 | 5.75 | 6.03 | 5.75 | 6.03 | 286.00 |
| 07 Jan, 2025 | 5.94 | 5.94 | 5.75 | 5.75 | 309.00 |
| 06 Jan, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 1807.00 |
| 03 Jan, 2025 | 5.95 | 5.95 | 5.94 | 5.94 | 1983.00 |
| 02 Jan, 2025 | 5.99 | 5.99 | 5.68 | 5.68 | 773.00 |
| 01 Jan, 2025 | 6.24 | 6.24 | 5.97 | 5.97 | 224.00 |
| 31 Dec, 2024 | 5.99 | 5.99 | 5.97 | 5.97 | 46.00 |
| 30 Dec, 2024 | 5.94 | 5.94 | 5.93 | 5.93 | 182.00 |
| 27 Dec, 2024 | 6.0 | 6.0 | 5.94 | 5.94 | 8.00 |
PHUN
600231
600433
JXFGF
BSRC
0526