Arcee Industries Limited (ARCEEIN.BO)
INR 6.89
(0.0%)
INR 6.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 6.5 | 6.5 | 6.21 | 6.21 | 702.00 |
| 22 Sep, 2023 | 7.09 | 7.09 | 6.5 | 6.5 | 270.00 |
| 21 Sep, 2023 | 7.11 | 7.11 | 6.45 | 6.84 | 2629.00 |
| 20 Sep, 2023 | 6.78 | 6.78 | 6.78 | 6.78 | 442.00 |
| 18 Sep, 2023 | 7.1 | 7.1 | 6.46 | 6.46 | 7460.00 |
| 15 Sep, 2023 | 6.24 | 6.88 | 6.24 | 6.8 | 6500.00 |
| 14 Sep, 2023 | 6.56 | 6.56 | 6.56 | 6.56 | 953.00 |
PHUN
600231
600433
JXFGF
BSRC
0526