Apoorva Leasing Finance and Investment Company Limited (APOORVA.BO)
INR 61.4
(-1.33%)
INR 61.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 168.00 |
| 05 Feb, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 627.00 |
| 02 Feb, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 910.00 |
| 01 Feb, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 101.00 |
| 31 Jan, 2024 | 34.1 | 34.1 | 34.1 | 34.1 | 225.00 |
| 30 Jan, 2024 | 35.39 | 35.39 | 34.79 | 34.79 | 3725.00 |
| 29 Jan, 2024 | 35.7 | 35.7 | 35.5 | 35.5 | 11.00 |
| 25 Jan, 2024 | 35.9 | 35.9 | 35.8 | 35.8 | 71.00 |
| 24 Jan, 2024 | 36.3 | 36.3 | 36.0 | 36.0 | 153.00 |
| 23 Jan, 2024 | 36.68 | 36.68 | 34.95 | 36.5 | 21.00 |
2237
000060
HBNC
EPACK
EALT3
NORRIS