Apoorva Leasing Finance and Investment Company Limited (APOORVA.BO)
INR 61.4
(-1.33%)
INR 61.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 27.42 | 27.42 | 26.06 | 27.42 | 3121.00 |
| 04 Mar, 2024 | 28.69 | 28.69 | 26.73 | 27.43 | 1013.00 |
| 02 Mar, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 1.00 |
| 01 Mar, 2024 | 29.03 | 29.61 | 29.03 | 29.61 | 5519.00 |
| 29 Feb, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 776.00 |
| 28 Feb, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 850.00 |
| 27 Feb, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 725.00 |
| 26 Feb, 2024 | 29.65 | 30.22 | 29.12 | 30.22 | 8268.00 |
| 23 Feb, 2024 | 29.05 | 29.63 | 29.05 | 29.63 | 1165.00 |
| 21 Feb, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 50.00 |
2237
000060
HBNC
EPACK
EALT3
NORRIS