Apoorva Leasing Finance and Investment Company Limited (APOORVA.BO)

INR 61.4

(-1.33%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 30.6 30.6 30.5 30.5 142.00
05 Apr, 2024 30.93 30.93 30.0 30.0 40.00
04 Apr, 2024 29.75 30.34 29.16 30.34 1067.00
03 Apr, 2024 29.75 29.75 29.75 29.75 5.00
02 Apr, 2024 29.78 30.35 29.78 30.35 1051.00
27 Mar, 2024 29.78 29.78 29.78 29.78 562.00
20 Mar, 2024 29.78 29.78 29.78 29.78 5.00
19 Mar, 2024 30.38 30.38 30.38 30.38 80.00
15 Mar, 2024 31.5 32.0 31.0 31.0 30.00
14 Mar, 2024 30.58 31.2 30.0 31.1 275.00